Tile Shop Holdings Inc (TTSH)

USD 5.84

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 9.97 9.99 9.95 9.99 1.32 Million
12 Jul, 2012 9.94 9.97 9.94 9.96 350.04 Thousand
11 Jul, 2012 9.97 9.97 9.94 9.94 1100.00
10 Jul, 2012 9.95 9.95 9.95 9.95 1753.00
05 Jul, 2012 9.94 9.94 9.94 9.94 868.00
03 Jul, 2012 9.94 9.95 9.94 9.95 200.00
28 Jun, 2012 9.97 9.97 9.97 9.97 1268.00
27 Jun, 2012 9.94 9.99 9.91 9.91 4500.00
21 Jun, 2012 9.92 9.92 9.92 9.92 10.3 Thousand
20 Jun, 2012 9.91 9.91 9.91 9.91 4000.00