Tile Shop Holdings Inc (TTSH)

USD 5.91

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 10.0 10.0 9.99 9.99 415.28 Thousand
31 Jul, 2012 10.0 10.0 9.99 9.99 13 Thousand
27 Jul, 2012 10.0 10.0 10.0 10.0 63 Thousand
26 Jul, 2012 9.98 10.0 9.98 10.0 1.44 Million
25 Jul, 2012 9.98 9.99 9.92 9.99 170.85 Thousand
23 Jul, 2012 9.96 9.99 9.94 9.98 46.98 Thousand
20 Jul, 2012 9.99 9.99 9.99 9.99 30.6 Thousand
19 Jul, 2012 9.98 9.99 9.94 9.99 52.05 Thousand
18 Jul, 2012 9.99 10.0 9.99 9.99 377.13 Thousand
17 Jul, 2012 9.99 9.99 9.98 9.99 34.73 Thousand