Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.91 | 6.0 | 5.87 | 5.93 | 42.98 Thousand |
| 06 Sep, 2024 | 5.89 | 6.03 | 5.86 | 5.93 | 83.1 Thousand |
| 05 Sep, 2024 | 5.87 | 5.96 | 5.68 | 5.93 | 49.16 Thousand |
| 04 Sep, 2024 | 6.03 | 6.03 | 5.79 | 5.83 | 40.92 Thousand |
| 03 Sep, 2024 | 6.29 | 6.37 | 6.0 | 6.01 | 91.95 Thousand |
| 30 Aug, 2024 | 6.1 | 6.32 | 6.01 | 6.3 | 58.86 Thousand |
| 29 Aug, 2024 | 6.11 | 6.11 | 6.0 | 6.1 | 54 Thousand |
| 28 Aug, 2024 | 6.02 | 6.18 | 5.79 | 6.03 | 54.31 Thousand |
| 27 Aug, 2024 | 5.88 | 6.09 | 5.88 | 6.04 | 26.26 Thousand |
| 26 Aug, 2024 | 6.19 | 6.19 | 6.02 | 6.06 | 39.21 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP