Tile Shop Holdings, Inc. (TTSH)
USD 5.66
(1.43%)
USD 5.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.95 | 7.02 | 6.91 | 7.0 | 54.53 Thousand |
| 05 Apr, 2024 | 6.9 | 7.1 | 6.83 | 6.94 | 121.59 Thousand |
| 04 Apr, 2024 | 7.11 | 7.11 | 6.89 | 6.94 | 112.61 Thousand |
| 03 Apr, 2024 | 6.86 | 7.0 | 6.76 | 6.98 | 167.5 Thousand |
| 02 Apr, 2024 | 6.97 | 6.97 | 6.74 | 6.89 | 99.33 Thousand |
| 01 Apr, 2024 | 7.1 | 7.1 | 6.91 | 6.98 | 141.44 Thousand |
| 28 Mar, 2024 | 7.0 | 7.13 | 6.94 | 7.03 | 395.55 Thousand |
| 27 Mar, 2024 | 6.94 | 7.01 | 6.9 | 6.97 | 71.22 Thousand |
| 26 Mar, 2024 | 7.06 | 7.06 | 6.93 | 6.96 | 70.19 Thousand |
| 25 Mar, 2024 | 7.04 | 7.18 | 6.95 | 6.97 | 67.81 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI