Tile Shop Holdings Inc (TTSH)

USD 5.94

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 10.32 10.39 9.91 10.29 384.03 Thousand
24 Sep, 2014 10.12 10.48 10.05 10.41 233.86 Thousand
23 Sep, 2014 10.2 10.4 10.07 10.08 221.7 Thousand
22 Sep, 2014 10.53 10.53 10.22 10.22 183.81 Thousand
19 Sep, 2014 10.95 11.07 10.5 10.65 254.3 Thousand
18 Sep, 2014 11.06 11.14 10.77 10.92 235.46 Thousand
17 Sep, 2014 10.48 11.2 10.46 11.04 329.66 Thousand
16 Sep, 2014 10.43 10.7 10.43 10.54 241.83 Thousand
15 Sep, 2014 10.73 10.73 10.28 10.51 254.63 Thousand
12 Sep, 2014 10.78 10.81 10.58 10.7 374.27 Thousand