Tile Shop Holdings Inc (TTSH)

USD 5.94

(-2.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 8.85 9.1 8.49 8.52 622.61 Thousand
08 Oct, 2014 8.5 9.01 8.41 8.97 753.01 Thousand
07 Oct, 2014 9.29 9.29 8.5 8.51 735.42 Thousand
06 Oct, 2014 9.53 9.7 9.25 9.39 341.35 Thousand
03 Oct, 2014 10.04 10.14 9.52 9.53 379.8 Thousand
02 Oct, 2014 9.6 9.94 9.44 9.92 400.15 Thousand
01 Oct, 2014 9.2 9.47 9.2 9.46 431.52 Thousand
30 Sep, 2014 10.2 10.24 9.14 9.25 1.24 Million
29 Sep, 2014 10.15 10.4 10.11 10.2 253.84 Thousand
26 Sep, 2014 10.37 10.39 10.16 10.28 354.21 Thousand