Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 1.34 1.36 1.25 1.27 9632.00
18 Jul, 2022 1.25 1.33 1.23 1.33 6283.00
15 Jul, 2022 1.26 1.27 1.2 1.22 12.25 Thousand
14 Jul, 2022 1.3 1.3 1.17 1.24 9067.00
13 Jul, 2022 1.12 1.21 1.08 1.18 9191.00
12 Jul, 2022 1.29 1.32 1.15 1.17 14.46 Thousand
11 Jul, 2022 1.34 1.44 1.25 1.29 48.96 Thousand
08 Jul, 2022 1.22 1.44 1.17 1.39 157.89 Thousand
07 Jul, 2022 0.77 1.15 0.77 1.15 223.3 Thousand
06 Jul, 2022 0.59 1.08 0.59 0.9 684.52 Thousand