Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 4.67 | 4.79 | 4.6 | 4.67 | 2.00 |
| 02 Jun, 1998 | 4.79 | 4.79 | 4.67 | 4.79 | 3.00 |
| 01 Jun, 1998 | 4.67 | 4.73 | 4.64 | 4.67 | 2.00 |
| 29 May, 1998 | 4.67 | 4.98 | 4.6 | 4.67 | 3.00 |
| 28 May, 1998 | 4.79 | 5.1 | 4.79 | 4.79 | 4.00 |
| 27 May, 1998 | 4.92 | 5.04 | 4.85 | 4.92 | 4.00 |
| 26 May, 1998 | 4.98 | 5.32 | 4.67 | 4.98 | 15.00 |
| 22 May, 1998 | 4.6 | 4.73 | 4.48 | 4.6 | 2.00 |
| 21 May, 1998 | 4.73 | 4.92 | 4.64 | 4.73 | 5.00 |
| 20 May, 1998 | 4.79 | 5.1 | 4.73 | 4.79 | 18.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI