Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1998 | 3.3 | 3.55 | 3.24 | 3.3 | 4.00 |
| 12 Aug, 1998 | 3.36 | 3.42 | 3.24 | 3.36 | 1.00 |
| 11 Aug, 1998 | 3.42 | 3.42 | 3.17 | 3.42 | 1.00 |
| 10 Aug, 1998 | 3.36 | 3.48 | 2.99 | 3.36 | 10.00 |
| 07 Aug, 1998 | 3.48 | 3.48 | 3.3 | 3.48 | 2.00 |
| 06 Aug, 1998 | 3.24 | 3.36 | 3.24 | 3.24 | 2.00 |
| 05 Aug, 1998 | 3.24 | 3.48 | 3.24 | 3.24 | 6.00 |
| 04 Aug, 1998 | 3.24 | 3.55 | 3.17 | 3.24 | 3.00 |
| 03 Aug, 1998 | 3.45 | 3.61 | 3.36 | 3.45 | 4.00 |
| 31 Jul, 1998 | 3.42 | 3.55 | 3.36 | 3.42 | 4.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI