Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1998 | 3.48 | 3.67 | 3.48 | 3.48 | 2.00 |
| 04 Dec, 1998 | 3.36 | 3.48 | 3.05 | 3.36 | 2.00 |
| 03 Dec, 1998 | 2.99 | 3.11 | 2.8 | 2.99 | 1.00 |
| 02 Dec, 1998 | 2.8 | 3.24 | 2.8 | 2.8 | 2.00 |
| 01 Dec, 1998 | 3.11 | 3.24 | 3.11 | 3.11 | 1.00 |
| 30 Nov, 1998 | 3.3 | 3.36 | 3.11 | 3.3 | 2.00 |
| 27 Nov, 1998 | 3.24 | 3.36 | 3.24 | 3.24 | 1.00 |
| 25 Nov, 1998 | 3.36 | 3.36 | 2.86 | 3.36 | 1.00 |
| 24 Nov, 1998 | 3.11 | 3.24 | 2.99 | 3.11 | 1.00 |
| 23 Nov, 1998 | 3.36 | 3.48 | 3.24 | 3.36 | 1.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI