Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1999 | 3.67 | 3.86 | 3.67 | 3.67 | 1.00 |
| 03 Feb, 1999 | 3.8 | 3.8 | 3.67 | 3.8 | 1.00 |
| 02 Feb, 1999 | 3.8 | 3.8 | 3.61 | 3.8 | 1.00 |
| 01 Feb, 1999 | 3.73 | 3.8 | 3.61 | 3.73 | 1.00 |
| 29 Jan, 1999 | 3.73 | 3.73 | 3.48 | 3.73 | 2.00 |
| 28 Jan, 1999 | 3.67 | 3.73 | 3.48 | 3.67 | 2.00 |
| 27 Jan, 1999 | 3.42 | 3.48 | 3.42 | 3.42 | - |
| 26 Jan, 1999 | 3.48 | 3.48 | 3.3 | 3.48 | 1.00 |
| 25 Jan, 1999 | 3.42 | 3.48 | 3.36 | 3.42 | 2.00 |
| 22 Jan, 1999 | 3.36 | 3.55 | 3.3 | 3.36 | - |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI