Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 1.0 | 1.0 | 0.96 | 0.99 | 1580.00 |
| 06 Feb, 2023 | 1.0 | 1.01 | 0.96 | 1.0 | 1378.00 |
| 03 Feb, 2023 | 1.04 | 1.04 | 0.95 | 0.97 | 3338.00 |
| 02 Feb, 2023 | 0.99 | 1.05 | 0.95 | 0.97 | 2730.00 |
| 01 Feb, 2023 | 0.99 | 1.07 | 0.99 | 0.99 | 1410.00 |
| 31 Jan, 2023 | 0.99 | 1.05 | 0.99 | 1.02 | 867.00 |
| 30 Jan, 2023 | 1.09 | 1.09 | 0.99 | 0.99 | 1769.00 |
| 27 Jan, 2023 | 1.05 | 1.08 | 1.0 | 1.05 | 4221.00 |
| 26 Jan, 2023 | 1.03 | 1.03 | 0.93 | 1.02 | 5369.00 |
| 25 Jan, 2023 | 0.95 | 1.05 | 0.88 | 1.0 | 5505.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI