Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 34.1 34.88 34.0 34.84 7.00
06 Jun, 2001 32.95 34.84 31.75 34.34 11.00
05 Jun, 2001 31.26 33.2 31.26 33.2 7.00
04 Jun, 2001 30.81 31.47 30.21 31.05 15.00
01 Jun, 2001 31.16 31.16 29.96 30.11 14.00
31 May, 2001 31.76 32.1 31.16 31.16 10.00
30 May, 2001 33.75 33.75 31.36 31.51 10.00
29 May, 2001 35.09 35.34 33.75 33.75 2.00
25 May, 2001 35.09 35.45 34.39 35.28 4.00
24 May, 2001 34.77 35.69 34.3 35.24 4.00