Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 9.72 9.77 8.86 9.16 15.00
31 Dec, 2001 9.96 9.99 9.73 9.77 9.00
28 Dec, 2001 10.02 10.24 9.86 9.95 10.00
27 Dec, 2001 9.66 10.44 9.66 10.03 20.00
26 Dec, 2001 9.46 9.94 9.36 9.56 14.00
24 Dec, 2001 8.51 9.35 8.51 9.24 8.00
21 Dec, 2001 8.11 8.71 8.11 8.51 11.00
20 Dec, 2001 8.15 8.25 8.02 8.03 8.00
19 Dec, 2001 8.16 8.35 7.96 8.15 10.00
18 Dec, 2001 7.76 8.36 7.76 8.31 11.00