Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2002 | 3.14 | 3.14 | 2.99 | 2.99 | 8.00 |
| 09 Jul, 2002 | 3.22 | 3.29 | 2.99 | 3.22 | 5.00 |
| 08 Jul, 2002 | 3.44 | 3.44 | 3.01 | 3.2 | 6.00 |
| 05 Jul, 2002 | 3.25 | 3.39 | 3.24 | 3.34 | 1.00 |
| 03 Jul, 2002 | 3.05 | 3.21 | 3.04 | 3.15 | 4.00 |
| 02 Jul, 2002 | 3.24 | 3.27 | 3.04 | 3.06 | 7.00 |
| 01 Jul, 2002 | 3.48 | 3.63 | 3.12 | 3.17 | 15.00 |
| 28 Jun, 2002 | 3.49 | 3.88 | 3.33 | 3.33 | 42.00 |
| 27 Jun, 2002 | 3.31 | 3.58 | 3.09 | 3.53 | 15.00 |
| 26 Jun, 2002 | 3.19 | 3.33 | 3.14 | 3.28 | 11.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI