Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 1.75 1.8 1.73 1.8 462.00
04 Mar, 2019 1.84 1.86 1.71 1.73 803.00
01 Mar, 2019 1.71 1.85 1.7 1.85 1413.00
28 Feb, 2019 1.83 1.84 1.63 1.71 1271.00
27 Feb, 2019 1.92 1.94 1.82 1.84 1455.00
26 Feb, 2019 1.82 1.96 1.72 1.91 4742.00
25 Feb, 2019 2.41 2.45 1.77 1.84 38.25 Thousand
22 Feb, 2019 1.47 1.49 1.4 1.44 459.00
21 Feb, 2019 1.38 1.54 1.37 1.48 1043.00
20 Feb, 2019 1.47 1.49 1.31 1.37 768.00