Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2020 | 0.14 | 0.15 | 0.14 | 0.14 | 6882.00 |
| 15 Oct, 2020 | 0.15 | 0.16 | 0.14 | 0.14 | 25.58 Thousand |
| 14 Oct, 2020 | 0.16 | 0.16 | 0.15 | 0.15 | 6057.00 |
| 13 Oct, 2020 | 0.16 | 0.16 | 0.15 | 0.16 | 8336.00 |
| 12 Oct, 2020 | 0.16 | 0.16 | 0.15 | 0.15 | 7554.00 |
| 09 Oct, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 7176.00 |
| 08 Oct, 2020 | 0.16 | 0.16 | 0.15 | 0.15 | 6391.00 |
| 07 Oct, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 10.72 Thousand |
| 06 Oct, 2020 | 0.16 | 0.16 | 0.15 | 0.16 | 7949.00 |
| 05 Oct, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 8248.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI