TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 12.59 12.78 12.49 12.53 1.02 Million
04 Mar, 2022 12.71 12.77 12.48 12.64 814.03 Thousand
03 Mar, 2022 12.91 12.98 12.76 12.83 1.02 Million
02 Mar, 2022 12.37 12.94 12.37 12.85 759.13 Thousand
01 Mar, 2022 12.52 12.65 12.32 12.4 1.17 Million
28 Feb, 2022 12.66 12.7 12.45 12.57 1.06 Million
25 Feb, 2022 12.48 12.79 12.44 12.79 633.74 Thousand
24 Feb, 2022 12.04 12.51 12.0 12.48 986.63 Thousand
23 Feb, 2022 12.29 12.44 12.23 12.26 864.95 Thousand
22 Feb, 2022 12.28 12.42 12.18 12.26 964.68 Thousand