TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 8.0 8.0 7.25 7.86 719.5 Thousand
29 Aug, 2001 9.7 9.86 8.45 9.02 145.1 Thousand
28 Aug, 2001 9.88 9.9 9.2 9.76 2.49 Million
27 Aug, 2001 9.85 9.9 9.7 9.8 340.7 Thousand
24 Aug, 2001 9.8 9.9 9.8 9.81 155.7 Thousand
23 Aug, 2001 10.2 10.4 9.8 9.85 534.7 Thousand
22 Aug, 2001 10.77 10.77 10.3 10.4 235.4 Thousand
21 Aug, 2001 10.8 10.95 10.7 10.8 24.8 Thousand
20 Aug, 2001 10.88 11.0 10.8 10.95 53.2 Thousand
17 Aug, 2001 10.98 11.09 10.8 10.98 78.8 Thousand