TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 9.92 10.18 9.92 10.12 69.4 Thousand
28 Dec, 2001 9.95 10.1 9.87 10.0 104.4 Thousand
27 Dec, 2001 9.73 10.6 9.7 10.06 52.2 Thousand
26 Dec, 2001 9.36 9.73 9.24 9.7 84.3 Thousand
24 Dec, 2001 10.3 10.41 9.12 9.24 57.8 Thousand
21 Dec, 2001 11.02 11.2 10.31 10.43 107 Thousand
20 Dec, 2001 11.16 11.64 11.0 11.0 32 Thousand
19 Dec, 2001 11.33 11.6 10.96 11.54 192.6 Thousand
18 Dec, 2001 11.26 11.58 11.26 11.5 109.5 Thousand
17 Dec, 2001 11.71 11.72 10.68 11.29 134 Thousand