TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 8.61 | 8.7 | 8.01 | 8.33 | 88.6 Thousand |
| 09 May, 2002 | 8.3 | 8.6 | 8.12 | 8.32 | 51.1 Thousand |
| 08 May, 2002 | 7.51 | 8.51 | 7.51 | 8.51 | 35.6 Thousand |
| 07 May, 2002 | 7.7 | 7.81 | 7.18 | 7.56 | 346.1 Thousand |
| 06 May, 2002 | 8.03 | 8.1 | 7.8 | 7.8 | 92.2 Thousand |
| 03 May, 2002 | 7.8 | 8.15 | 7.8 | 8.04 | 54.9 Thousand |
| 02 May, 2002 | 7.98 | 8.13 | 7.75 | 8.04 | 73.9 Thousand |
| 01 May, 2002 | 8.1 | 8.14 | 7.63 | 8.09 | 191.5 Thousand |
| 30 Apr, 2002 | 8.1 | 8.25 | 7.74 | 8.22 | 327.4 Thousand |
| 29 Apr, 2002 | 8.55 | 8.74 | 8.1 | 8.24 | 45.5 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT