TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 17.45 17.72 16.86 17.0 1.31 Million
08 Jan, 2004 17.8 18.02 17.5 17.75 878.32 Thousand
07 Jan, 2004 18.55 18.6 17.4 17.69 1.14 Million
06 Jan, 2004 18.02 19.16 18.0 18.77 568.93 Thousand
05 Jan, 2004 17.25 18.8 17.25 18.08 1 Million
02 Jan, 2004 17.0 17.55 16.95 17.17 292.92 Thousand
31 Dec, 2003 17.44 17.48 16.65 16.88 334.34 Thousand
30 Dec, 2003 17.79 17.95 17.2 17.49 356.14 Thousand
29 Dec, 2003 16.21 17.88 16.14 17.85 1.16 Million
26 Dec, 2003 16.38 16.48 16.06 16.14 79.94 Thousand