TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 13.12 13.3 12.04 12.77 1.17 Million
22 Mar, 2004 13.29 13.36 12.54 13.02 466.47 Thousand
19 Mar, 2004 13.75 13.8 13.22 13.41 557.7 Thousand
18 Mar, 2004 13.75 13.81 13.1 13.58 527 Thousand
17 Mar, 2004 13.53 14.05 13.41 13.68 1.43 Million
16 Mar, 2004 13.5 14.05 13.1 13.49 1.23 Million
15 Mar, 2004 14.15 14.32 13.13 13.43 425.62 Thousand
12 Mar, 2004 13.59 14.32 13.54 14.31 600.54 Thousand
11 Mar, 2004 13.65 13.68 13.3 13.45 600.83 Thousand
10 Mar, 2004 13.9 14.15 13.26 13.65 641.08 Thousand