TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 11.46 12.18 11.44 11.78 602.67 Thousand
04 May, 2004 11.24 11.88 11.1 11.63 468.55 Thousand
03 May, 2004 11.31 11.59 10.89 11.25 951.27 Thousand
30 Apr, 2004 11.58 11.7 10.9 11.11 1.14 Million
29 Apr, 2004 11.68 12.0 11.1 11.56 655.96 Thousand
28 Apr, 2004 12.0 12.15 11.44 11.78 641.34 Thousand
27 Apr, 2004 12.85 13.12 11.62 12.21 2.24 Million
26 Apr, 2004 12.38 12.93 12.25 12.59 1.47 Million
23 Apr, 2004 12.18 12.45 11.8 12.3 793.5 Thousand
22 Apr, 2004 12.06 12.25 11.6 11.95 534.5 Thousand