TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 10.15 10.16 9.9 9.95 179.56 Thousand
27 Aug, 2004 10.07 10.22 9.96 10.19 272.37 Thousand
26 Aug, 2004 10.3 10.3 9.93 10.03 295.95 Thousand
25 Aug, 2004 9.76 10.2 9.5 10.19 276.48 Thousand
24 Aug, 2004 9.8 10.19 9.65 9.69 149.9 Thousand
23 Aug, 2004 9.94 10.08 9.68 9.75 131.41 Thousand
20 Aug, 2004 9.86 9.99 9.7 9.9 344.79 Thousand
19 Aug, 2004 10.05 10.05 9.7 9.8 222.97 Thousand
18 Aug, 2004 9.45 9.97 9.35 9.97 358.13 Thousand
17 Aug, 2004 9.22 10.1 9.22 9.48 476.56 Thousand