TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 9.94 10.13 9.8 10.01 266.13 Thousand
11 Oct, 2004 9.95 10.1 9.95 10.05 146.05 Thousand
08 Oct, 2004 9.91 10.16 9.85 10.0 552.93 Thousand
07 Oct, 2004 10.32 10.54 10.12 10.17 359.02 Thousand
06 Oct, 2004 10.46 10.46 9.91 10.3 852.07 Thousand
05 Oct, 2004 9.44 10.42 9.44 10.4 1.28 Million
04 Oct, 2004 9.56 9.6 9.23 9.55 761.91 Thousand
01 Oct, 2004 9.09 9.44 8.9 9.31 1.29 Million
30 Sep, 2004 9.04 9.05 8.68 8.89 717.77 Thousand
29 Sep, 2004 8.99 9.16 8.84 9.02 638.13 Thousand