TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 16.27 16.5 16.02 16.16 497.98 Thousand
28 Apr, 2006 15.77 16.41 15.66 16.26 663.1 Thousand
27 Apr, 2006 15.69 16.24 15.49 15.81 951.12 Thousand
26 Apr, 2006 16.06 16.15 15.0 15.49 1.05 Million
25 Apr, 2006 15.8 16.64 15.74 15.94 1.08 Million
24 Apr, 2006 15.72 16.32 15.34 15.75 1.28 Million
21 Apr, 2006 15.06 15.06 14.68 14.92 525.33 Thousand
20 Apr, 2006 15.15 15.34 14.69 15.0 263.27 Thousand
19 Apr, 2006 15.09 15.33 14.93 15.22 221.56 Thousand
18 Apr, 2006 15.3 15.35 14.97 15.1 275.76 Thousand