TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 10.93 11.09 10.51 10.56 272.96 Thousand
08 Aug, 2006 11.23 11.34 10.7 10.77 348.23 Thousand
07 Aug, 2006 11.7 11.7 10.93 11.21 490.37 Thousand
04 Aug, 2006 11.67 12.38 11.57 12.11 902.91 Thousand
03 Aug, 2006 10.7 11.68 10.44 11.52 1.27 Million
02 Aug, 2006 10.69 11.0 10.66 10.71 361.28 Thousand
01 Aug, 2006 10.92 11.16 10.41 10.58 407 Thousand
31 Jul, 2006 10.65 11.12 9.7 11.04 553.04 Thousand
28 Jul, 2006 10.07 10.93 9.9 10.72 1.35 Million
27 Jul, 2006 11.81 11.99 8.47 10.0 5.22 Million