TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 12.04 12.28 11.84 12.24 183.99 Thousand
04 Oct, 2006 11.47 12.02 11.47 11.98 264.81 Thousand
03 Oct, 2006 11.6 11.65 11.3 11.56 335.77 Thousand
02 Oct, 2006 11.63 12.12 11.63 11.87 792.03 Thousand
29 Sep, 2006 11.92 12.09 11.65 11.7 337.91 Thousand
28 Sep, 2006 11.85 12.07 11.68 11.94 467.76 Thousand
27 Sep, 2006 11.07 12.07 11.07 11.77 1.01 Million
26 Sep, 2006 11.76 11.8 10.26 11.07 1.87 Million
25 Sep, 2006 13.17 13.56 13.1 13.44 257.46 Thousand
22 Sep, 2006 13.29 13.38 12.85 13.02 153.73 Thousand