TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 9.89 10.04 9.72 9.95 887.11 Thousand
15 Mar, 2007 9.91 10.0 9.85 9.9 457.97 Thousand
14 Mar, 2007 9.85 10.0 9.64 9.95 500.99 Thousand
13 Mar, 2007 9.99 10.0 9.77 9.83 647.14 Thousand
12 Mar, 2007 9.92 10.09 9.92 10.01 343.35 Thousand
09 Mar, 2007 9.98 10.09 9.8 9.89 412.82 Thousand
08 Mar, 2007 10.1 10.14 9.73 9.86 1.19 Million
07 Mar, 2007 10.55 10.58 9.93 10.03 1.3 Million
06 Mar, 2007 10.76 10.89 10.46 10.58 688.21 Thousand
05 Mar, 2007 10.75 10.88 10.65 10.68 494.65 Thousand