TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 13.31 13.54 13.23 13.34 572.01 Thousand
25 Jun, 2007 13.04 13.64 13.04 13.27 1.04 Million
22 Jun, 2007 13.01 13.45 12.99 13.14 1.17 Million
21 Jun, 2007 12.66 13.13 12.44 13.1 1.12 Million
20 Jun, 2007 13.15 13.23 12.6 12.87 5.19 Million
19 Jun, 2007 12.72 13.31 12.67 13.11 2.02 Million
18 Jun, 2007 12.01 12.28 11.79 12.14 491.76 Thousand
15 Jun, 2007 12.01 12.19 11.77 12.1 645.89 Thousand
14 Jun, 2007 12.0 12.12 11.55 11.8 947.72 Thousand
13 Jun, 2007 11.97 12.15 11.61 11.83 1.54 Million