TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 10.14 12.03 10.09 11.0 1.7 Million
07 Aug, 2007 9.96 10.08 9.75 10.02 803.07 Thousand
06 Aug, 2007 10.12 10.19 9.79 10.06 910.58 Thousand
03 Aug, 2007 10.52 10.64 9.96 10.05 1 Million
02 Aug, 2007 10.55 10.84 10.12 10.55 1.87 Million
01 Aug, 2007 10.35 10.75 9.75 10.62 4.77 Million
31 Jul, 2007 12.75 13.15 12.68 13.04 1.25 Million
30 Jul, 2007 12.51 12.93 12.05 12.78 520.83 Thousand
27 Jul, 2007 13.13 13.13 12.45 12.49 637.4 Thousand
26 Jul, 2007 13.81 13.93 12.87 13.2 1.1 Million