TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 11.7 11.89 11.52 11.71 466.17 Thousand
04 Aug, 2008 11.72 11.77 11.39 11.56 540.27 Thousand
01 Aug, 2008 11.3 11.8 11.15 11.77 1.07 Million
31 Jul, 2008 11.19 11.53 10.88 11.25 1 Million
30 Jul, 2008 11.18 11.79 10.96 11.31 2.27 Million
29 Jul, 2008 13.09 13.32 12.74 12.81 524.18 Thousand
28 Jul, 2008 13.65 13.75 12.67 12.95 425.09 Thousand
25 Jul, 2008 13.5 13.8 13.34 13.75 199.38 Thousand
24 Jul, 2008 13.63 13.84 13.29 13.31 184.78 Thousand
23 Jul, 2008 13.7 14.11 13.47 13.55 229.89 Thousand