TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 10.87 10.98 10.63 10.74 187 Thousand
26 Oct, 2009 11.24 11.49 10.79 10.8 154.8 Thousand
23 Oct, 2009 11.68 11.68 11.17 11.19 165.64 Thousand
22 Oct, 2009 11.6 11.73 11.2 11.64 132.76 Thousand
21 Oct, 2009 11.55 12.04 11.52 11.56 232.22 Thousand
20 Oct, 2009 11.73 11.86 11.48 11.62 217.82 Thousand
19 Oct, 2009 11.77 11.88 11.44 11.64 193.06 Thousand
16 Oct, 2009 11.69 11.86 11.59 11.69 227.87 Thousand
15 Oct, 2009 11.6 11.82 11.52 11.75 886.1 Thousand
14 Oct, 2009 11.89 11.92 11.61 11.71 197.8 Thousand