TTM Technologies, Inc. (TTMI)

USD 24.96

(-4.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 14.2 14.75 14.06 14.64 1.03 Million
02 Nov, 2023 13.59 14.16 13.43 14.02 1.74 Million
01 Nov, 2023 12.95 13.0 12.25 12.92 1.38 Million
31 Oct, 2023 11.6 11.62 11.38 11.49 1.16 Million
30 Oct, 2023 11.6 11.66 11.39 11.57 461.81 Thousand
27 Oct, 2023 11.4 11.57 11.31 11.52 603.15 Thousand
26 Oct, 2023 11.31 11.43 11.17 11.36 1.05 Million
25 Oct, 2023 11.79 11.87 11.14 11.21 1.65 Million
24 Oct, 2023 11.86 12.0 11.83 11.9 465.1 Thousand
23 Oct, 2023 12.0 12.09 11.81 11.83 581.51 Thousand