TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 14.51 14.95 14.48 14.77 1.29 Million
07 Sep, 2017 14.67 14.76 14.49 14.54 1.12 Million
06 Sep, 2017 14.67 14.74 14.38 14.6 1.29 Million
05 Sep, 2017 14.49 14.74 14.41 14.63 1.77 Million
01 Sep, 2017 14.25 14.61 14.16 14.58 1.18 Million
31 Aug, 2017 14.06 14.37 13.93 14.24 952.95 Thousand
30 Aug, 2017 13.8 14.12 13.8 14.06 781.57 Thousand
29 Aug, 2017 13.67 13.89 13.61 13.82 1.09 Million
28 Aug, 2017 13.89 14.03 13.62 13.88 1.64 Million
25 Aug, 2017 14.29 14.5 13.79 13.88 1.79 Million