TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 16.56 16.85 16.45 16.71 652.39 Thousand
16 Nov, 2017 16.21 16.68 16.07 16.56 1.19 Million
15 Nov, 2017 16.1 16.18 15.87 16.17 830.23 Thousand
14 Nov, 2017 16.35 16.38 16.23 16.25 1.18 Million
13 Nov, 2017 16.56 16.64 16.34 16.45 722 Thousand
10 Nov, 2017 16.74 16.98 16.61 16.62 745.39 Thousand
09 Nov, 2017 16.78 16.9 16.59 16.75 1.01 Million
08 Nov, 2017 16.71 16.92 16.52 16.87 646.96 Thousand
07 Nov, 2017 16.85 16.89 16.66 16.82 984 Thousand
06 Nov, 2017 16.59 16.83 16.49 16.79 864.69 Thousand