TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 15.8 15.87 15.42 15.72 595 Thousand
14 Feb, 2018 15.2 15.63 15.2 15.56 769.08 Thousand
13 Feb, 2018 15.22 15.43 15.18 15.32 707.16 Thousand
12 Feb, 2018 15.08 15.44 15.01 15.31 1.16 Million
09 Feb, 2018 15.31 15.4 14.3 14.99 1.53 Million
08 Feb, 2018 14.8 15.24 14.31 15.14 2.67 Million
07 Feb, 2018 15.49 15.59 15.26 15.48 746.38 Thousand
06 Feb, 2018 15.12 15.7 15.12 15.56 2.11 Million
05 Feb, 2018 15.93 16.14 15.33 15.35 1.41 Million
02 Feb, 2018 16.85 16.85 16.09 16.12 1.29 Million