TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 9.75 10.05 9.54 9.54 1.78 Million
14 Dec, 2018 9.8 10.01 9.72 9.78 791.39 Thousand
13 Dec, 2018 10.25 10.32 9.95 9.95 1.21 Million
12 Dec, 2018 10.36 10.49 10.19 10.19 1.52 Million
11 Dec, 2018 10.46 10.56 10.16 10.2 998.64 Thousand
10 Dec, 2018 10.38 10.49 10.24 10.34 1.21 Million
07 Dec, 2018 10.79 10.95 10.35 10.44 933.25 Thousand
06 Dec, 2018 11.05 11.24 10.67 10.81 1.27 Million
04 Dec, 2018 11.75 11.85 11.15 11.2 1.11 Million
03 Dec, 2018 12.12 12.13 11.63 11.79 961.97 Thousand