TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 11.25 11.38 11.11 11.36 472.17 Thousand
21 May, 2020 11.76 11.81 11.18 11.24 2.07 Million
20 May, 2020 11.54 11.91 11.47 11.77 916.45 Thousand
19 May, 2020 11.25 11.74 11.12 11.32 962.72 Thousand
18 May, 2020 10.76 11.4 10.76 11.25 1.56 Million
15 May, 2020 10.49 10.64 10.08 10.32 860.85 Thousand
14 May, 2020 10.28 10.67 10.1 10.64 892.67 Thousand
13 May, 2020 10.85 10.85 10.28 10.5 1.1 Million
12 May, 2020 11.39 11.46 10.88 10.96 859.5 Thousand
11 May, 2020 11.55 11.56 11.2 11.4 1.1 Million