TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 11.93 12.03 11.68 11.75 1.02 Million
20 Jul, 2020 11.62 11.83 11.44 11.75 664.53 Thousand
17 Jul, 2020 11.73 11.85 11.58 11.62 1.06 Million
16 Jul, 2020 11.83 11.87 11.61 11.69 753.05 Thousand
15 Jul, 2020 11.65 11.95 11.64 11.9 2.98 Million
14 Jul, 2020 11.56 11.71 11.51 11.67 2.05 Million
13 Jul, 2020 11.53 11.99 11.37 11.7 1.2 Million
10 Jul, 2020 11.48 11.57 11.26 11.33 956.17 Thousand
09 Jul, 2020 11.59 11.67 11.27 11.44 671.03 Thousand
08 Jul, 2020 11.57 11.68 11.38 11.6 587.64 Thousand