TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 11.51 11.63 11.43 11.46 1.68 Million
15 Sep, 2020 11.52 11.56 11.45 11.46 1.42 Million
14 Sep, 2020 11.36 11.5 11.22 11.41 1.14 Million
11 Sep, 2020 10.96 11.37 10.92 11.37 1.32 Million
10 Sep, 2020 11.18 11.18 10.84 10.92 1.55 Million
09 Sep, 2020 10.78 10.9 10.54 10.87 1.85 Million
08 Sep, 2020 10.98 11.04 10.66 10.67 1.32 Million
04 Sep, 2020 11.4 11.57 11.08 11.23 1.14 Million
03 Sep, 2020 11.88 11.88 11.24 11.32 904.04 Thousand
02 Sep, 2020 11.8 11.95 11.64 11.9 1.33 Million