TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 14.83 14.96 14.73 14.95 859.14 Thousand
07 Apr, 2021 14.96 14.96 14.79 14.85 720.58 Thousand
06 Apr, 2021 15.07 15.13 14.93 14.95 909.73 Thousand
05 Apr, 2021 14.98 15.25 14.98 15.09 1.58 Million
01 Apr, 2021 14.51 14.96 14.51 14.94 1.93 Million
31 Mar, 2021 14.52 14.63 14.43 14.5 1.11 Million
30 Mar, 2021 14.47 14.55 14.39 14.49 1.01 Million
29 Mar, 2021 14.52 14.78 14.51 14.53 1.5 Million
26 Mar, 2021 14.24 14.64 14.21 14.6 2.06 Million
25 Mar, 2021 14.12 14.27 13.97 14.18 2.45 Million