TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 14.4 14.4 14.31 14.33 390.19 Thousand
01 Jul, 2021 14.26 14.4 14.26 14.37 893.68 Thousand
30 Jun, 2021 14.35 14.41 14.26 14.3 1.03 Million
29 Jun, 2021 14.42 14.5 14.31 14.35 744.54 Thousand
28 Jun, 2021 14.37 14.45 14.35 14.45 765.09 Thousand
25 Jun, 2021 14.36 14.49 14.3 14.38 2.17 Million
24 Jun, 2021 14.37 14.45 14.31 14.38 688.34 Thousand
23 Jun, 2021 14.31 14.44 14.3 14.36 1.29 Million
22 Jun, 2021 14.38 14.45 14.29 14.39 1.17 Million
21 Jun, 2021 14.57 14.62 14.37 14.42 1.69 Million