TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 14.15 14.22 14.06 14.08 920.88 Thousand
27 Aug, 2021 14.07 14.19 14.04 14.12 991.69 Thousand
26 Aug, 2021 14.13 14.19 14.02 14.04 761.64 Thousand
25 Aug, 2021 14.07 14.13 14.0 14.1 671.36 Thousand
24 Aug, 2021 14.04 14.1 13.99 14.06 529.51 Thousand
23 Aug, 2021 14.08 14.11 13.9 14.05 942.13 Thousand
20 Aug, 2021 14.08 14.15 13.96 14.04 1.39 Million
19 Aug, 2021 14.1 14.14 14.02 14.13 1.25 Million
18 Aug, 2021 14.16 14.25 14.08 14.16 1.1 Million
17 Aug, 2021 14.06 14.18 13.91 14.16 1.11 Million