TechTarget, Inc. Common Stock (TTGT)

USD 6.07

(-3.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 13.97 13.99 11.69 11.77 172.3 Thousand
23 Nov, 2007 14.68 14.68 14.35 14.5 6100.00
21 Nov, 2007 15.03 15.06 14.38 14.71 33.8 Thousand
20 Nov, 2007 15.03 15.29 14.73 15.07 41.4 Thousand
19 Nov, 2007 15.11 15.51 14.54 14.97 64.7 Thousand
16 Nov, 2007 15.27 15.48 15.25 15.25 52.8 Thousand
15 Nov, 2007 15.59 15.84 15.25 15.26 53.3 Thousand
14 Nov, 2007 15.99 16.26 15.25 15.67 54.8 Thousand
13 Nov, 2007 15.4 16.25 14.9 15.97 54.1 Thousand
12 Nov, 2007 13.76 15.68 13.75 15.23 175 Thousand