TechTarget, Inc. Common Stock (TTGT)

USD 6.22

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 12.3 13.28 12.07 13.1 121.5 Thousand
22 Jan, 2008 12.2 12.88 11.94 12.47 121.4 Thousand
18 Jan, 2008 12.99 13.0 11.86 12.73 158.9 Thousand
17 Jan, 2008 13.48 13.64 13.01 13.04 76.2 Thousand
16 Jan, 2008 14.19 14.19 13.48 13.48 102.2 Thousand
15 Jan, 2008 13.78 14.25 13.44 14.21 108.5 Thousand
14 Jan, 2008 14.13 14.4 13.71 14.12 47.3 Thousand
11 Jan, 2008 14.17 14.35 13.92 14.04 43.1 Thousand
10 Jan, 2008 13.41 14.5 12.5 14.33 113.3 Thousand
09 Jan, 2008 13.98 14.01 13.14 13.62 45.3 Thousand