TechTarget, Inc. Common Stock (TTGT)

USD 6.07

(-3.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 14.81 14.81 14.23 14.54 21.7 Thousand
04 Apr, 2008 14.6 14.84 14.32 14.61 72.1 Thousand
03 Apr, 2008 14.91 15.47 14.38 14.53 290.8 Thousand
02 Apr, 2008 14.45 15.16 14.37 15.11 96.3 Thousand
01 Apr, 2008 14.32 14.5 14.25 14.44 95.9 Thousand
31 Mar, 2008 13.76 14.25 13.7 14.17 70.7 Thousand
28 Mar, 2008 14.14 14.34 13.88 13.9 137.6 Thousand
27 Mar, 2008 14.41 14.6 13.99 14.35 52 Thousand
26 Mar, 2008 14.21 14.5 13.91 14.47 35 Thousand
25 Mar, 2008 14.53 14.69 13.99 14.25 32.6 Thousand