TechTarget, Inc. Common Stock (TTGT)
USD 6.08
(-1.14%)
USD 6.08
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 5.67 | 5.85 | 5.57 | 5.57 | 21.9 Thousand |
| 04 Aug, 2009 | 5.48 | 5.69 | 5.46 | 5.68 | 14.4 Thousand |
| 03 Aug, 2009 | 5.69 | 5.74 | 5.5 | 5.55 | 31.1 Thousand |
| 31 Jul, 2009 | 5.55 | 5.6 | 5.47 | 5.6 | 30 Thousand |
| 30 Jul, 2009 | 5.45 | 5.7 | 5.32 | 5.61 | 37.5 Thousand |
| 29 Jul, 2009 | 5.44 | 5.53 | 5.26 | 5.29 | 17.1 Thousand |
| 28 Jul, 2009 | 5.65 | 5.65 | 5.39 | 5.51 | 42.6 Thousand |
| 27 Jul, 2009 | 5.6 | 6.0 | 5.29 | 5.71 | 41 Thousand |
| 24 Jul, 2009 | 5.27 | 5.51 | 5.27 | 5.5 | 13.8 Thousand |
| 23 Jul, 2009 | 5.47 | 5.74 | 5.28 | 5.37 | 73.4 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK