USD 20.09
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 26.26 | 26.6 | 25.76 | 25.87 | 184.77 Thousand |
20 Oct, 2023 | 27.37 | 27.37 | 26.39 | 26.53 | 186.74 Thousand |
19 Oct, 2023 | 27.34 | 28.08 | 27.14 | 27.38 | 145.03 Thousand |
18 Oct, 2023 | 27.38 | 28.01 | 27.06 | 27.32 | 118.23 Thousand |
17 Oct, 2023 | 27.82 | 28.47 | 27.61 | 27.67 | 179.93 Thousand |
16 Oct, 2023 | 26.58 | 28.34 | 26.01 | 27.97 | 215.49 Thousand |
13 Oct, 2023 | 27.05 | 27.18 | 26.36 | 26.54 | 242.21 Thousand |
12 Oct, 2023 | 28.58 | 28.88 | 27.01 | 27.05 | 160.28 Thousand |
11 Oct, 2023 | 28.81 | 29.22 | 28.23 | 28.5 | 102.4 Thousand |
10 Oct, 2023 | 29.61 | 29.85 | 28.8 | 28.8 | 198.69 Thousand |
OMU
IMDXF
ARLP
300562
8395
BCNAF